認購期權
2024年7月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18,100.00 | 35.95 | 0.00 | - | - | 0 |
| 1,677.45 | 0.00 | - | - | 0 | 18,200.00 | 39.95 | 0.00 | - | - | 0 |
| 1,582.85 | 0.00 | - | - | 0 | 18,300.00 | 22.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,400.00 | 25.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,700.00 | 60.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,800.00 | 67.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,300.00 | 150.00 | 0.00 | - | - | 0 |
| 787.42 | 0.00 | - | - | 0 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 203.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,700.00 | 226.40 | 0.00 | - | 1 | 0 |
| 378.50 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| 226.90 | 0.00 | - | 36 | 0 | 20,000.00 | - | - | - | - | - |
| 135.57 | 0.00 | - | 8 | 0 | 20,200.00 | - | - | - | - | - |
| 111.19 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
| 137.26 | 0.00 | - | - | 0 | 20,500.00 | - | - | - | - | - |
| 117.75 | 0.00 | - | - | 0 | 20,600.00 | - | - | - | - | - |
| 95.65 | 0.00 | - | - | 0 | 20,700.00 | - | - | - | - | - |
| 50.73 | 0.00 | - | - | 0 | 20,900.00 | - | - | - | - | - |
| 40.48 | 0.00 | - | - | 0 | 21,000.00 | - | - | - | - | - |
